시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	4,485	45	- 0.99%	15,207	68
11:05	4,490	40	- 0.88%	15,201	68
11:04	4,490	40	- 0.88%	14,901	67
11:03	4,490	40	- 0.88%	14,801	66
11:01	4,490	40	- 0.88%	14,792	66
10:49	4,495	35	- 0.77%	14,791	66
10:46	4,530	0	0.00%	14,661	66
10:41	4,490	40	- 0.88%	14,601	65
10:30	4,470	60	- 1.33%	14,593	65
10:27	4,460	70	- 1.55%	14,262	64