시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	4,490	40	- 0.88%	16,163	72
11:46	4,520	10	- 0.22%	16,144	72
11:35	4,525	5	- 0.11%	16,143	72
11:32	4,500	30	- 0.66%	16,103	72
11:29	4,500	30	- 0.66%	16,033	72
11:27	4,495	35	- 0.77%	16,031	72
11:22	4,490	40	- 0.88%	15,860	71
11:14	4,490	40	- 0.88%	15,859	71
11:10	4,490	40	- 0.88%	15,477	69
11:08	4,490	40	- 0.88%	15,327	69