시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	4,465	65	- 1.44%	18,216	82
12:05	4,465	65	- 1.44%	18,201	81
12:04	4,470	60	- 1.33%	16,486	74
12:03	4,475	55	- 1.21%	16,286	73
12:02	4,480	50	- 1.10%	16,239	73
12:01	4,480	50	- 1.10%	16,232	73
11:59	4,475	55	- 1.21%	16,231	73
11:58	4,480	50	- 1.10%	16,210	73
11:57	4,485	45	- 0.99%	16,205	73
11:56	4,480	50	- 1.10%	16,190	72