시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	4,465	65	- 1.44%	19,316	86
12:45	4,465	65	- 1.44%	19,246	86
12:43	4,465	65	- 1.44%	19,206	86
12:35	4,475	55	- 1.21%	19,205	86
12:34	4,475	55	- 1.21%	18,628	83
12:33	4,475	55	- 1.21%	18,610	83
12:29	4,465	65	- 1.44%	18,596	83
12:27	4,475	55	- 1.21%	18,506	83
12:25	4,465	65	- 1.44%	18,505	83
12:19	4,465	65	- 1.44%	18,251	82