시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	4,505	25	- 0.55%	2,334	11
09:05	4,495	35	- 0.77%	2,314	10
09:04	4,530	0	0.00%	1,012	5
09:03	4,530	0	0.00%	783	4
09:02	4,535	5	+ 0.11%	401	2
09:01	4,545	15	+ 0.33%	293	1
09:00	4,540	10	+ 0.22%	224	1