시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	1,581	34	+ 2.20%	1,297,033	2,136
14:23	1,584	37	+ 2.39%	1,296,957	2,136
14:22	1,584	37	+ 2.39%	1,296,947	2,136
14:17	1,586	39	+ 2.52%	1,296,830	2,136
14:15	1,586	39	+ 2.52%	1,295,844	2,135
14:14	1,586	39	+ 2.52%	1,294,341	2,132
14:13	1,581	34	+ 2.20%	1,292,541	2,129
14:09	1,585	38	+ 2.46%	1,292,488	2,129
14:08	1,583	36	+ 2.33%	1,290,487	2,126
14:07	1,583	36	+ 2.33%	1,289,937	2,125