시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,587	40	+ 2.59%	1,320,064	2,173
14:35	1,587	40	+ 2.59%	1,319,914	2,173
14:34	1,584	37	+ 2.39%	1,318,533	2,170
14:33	1,584	37	+ 2.39%	1,318,390	2,170
14:32	1,584	37	+ 2.39%	1,318,083	2,170
14:31	1,579	32	+ 2.07%	1,317,371	2,169
14:30	1,578	31	+ 2.00%	1,317,368	2,169
14:28	1,583	36	+ 2.33%	1,307,968	2,154
14:27	1,583	36	+ 2.33%	1,306,456	2,151
14:26	1,577	30	+ 1.94%	1,305,388	2,150