시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,600	53	+ 3.43%	1,342,556	2,209
14:58	1,599	52	+ 3.36%	1,339,835	2,204
14:57	1,599	52	+ 3.36%	1,339,771	2,204
14:56	1,597	50	+ 3.23%	1,338,673	2,203
14:55	1,598	51	+ 3.30%	1,338,547	2,202
14:54	1,597	50	+ 3.23%	1,334,505	2,196
14:53	1,597	50	+ 3.23%	1,334,503	2,196
14:51	1,597	50	+ 3.23%	1,332,479	2,193
14:50	1,591	44	+ 2.84%	1,332,478	2,193
14:49	1,591	44	+ 2.84%	1,332,276	2,192