시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	1,584	37	+ 2.39%	1,262,447	2,082
13:22	1,583	36	+ 2.33%	1,261,782	2,081
13:21	1,583	36	+ 2.33%	1,261,757	2,081
13:20	1,580	33	+ 2.13%	1,261,754	2,081
13:17	1,580	33	+ 2.13%	1,261,753	2,081
13:16	1,580	33	+ 2.13%	1,261,735	2,081
13:15	1,579	32	+ 2.07%	1,260,630	2,079
13:13	1,579	32	+ 2.07%	1,260,612	2,079
13:12	1,578	31	+ 2.00%	1,260,548	2,079
13:11	1,578	31	+ 2.00%	1,260,536	2,079