시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,161	2	+ 0.17%	84,577	97
11:47	1,161	2	+ 0.17%	83,577	96
11:45	1,161	2	+ 0.17%	81,677	94
11:44	1,160	1	+ 0.09%	81,468	94
11:43	1,160	1	+ 0.09%	81,216	93
11:42	1,157	2	- 0.17%	75,315	87
11:41	1,155	4	- 0.35%	72,953	84
11:40	1,149	10	- 0.86%	70,150	81
11:38	1,149	10	- 0.86%	69,966	80
11:36	1,147	12	- 1.04%	69,960	80