시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	1,156	3	- 0.26%	88,692	102
12:01	1,156	3	- 0.26%	88,202	102
11:59	1,160	1	+ 0.09%	88,015	101
11:56	1,157	2	- 0.17%	88,014	101
11:55	1,157	2	- 0.17%	87,914	101
11:54	1,159	0	0.00%	87,667	101
11:53	1,160	1	+ 0.09%	87,267	101
11:51	1,160	1	+ 0.09%	86,334	99
11:50	1,158	1	- 0.09%	85,667	99
11:49	1,160	1	+ 0.09%	84,830	98