시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	1,152	7	- 0.60%	91,422	105
12:19	1,159	0	0.00%	91,322	105
12:18	1,153	6	- 0.52%	91,321	105
12:16	1,154	5	- 0.43%	90,305	104
12:15	1,154	5	- 0.43%	90,005	104
12:14	1,159	0	0.00%	89,505	103
12:13	1,154	5	- 0.43%	89,504	103
12:10	1,154	5	- 0.43%	89,464	103
12:06	1,155	4	- 0.35%	89,304	103
12:03	1,155	4	- 0.35%	88,746	102