시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,153	6	- 0.52%	93,610	108
13:25	1,149	10	- 0.86%	93,609	108
13:19	1,150	9	- 0.78%	92,952	107
13:17	1,149	10	- 0.86%	92,951	107
13:16	1,152	7	- 0.60%	91,949	106
13:13	1,153	6	- 0.52%	91,675	106
12:56	1,153	6	- 0.52%	91,652	106
12:55	1,155	4	- 0.35%	91,625	106
12:41	1,155	4	- 0.35%	91,624	106
12:29	1,156	3	- 0.26%	91,424	105