시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	1,159	0	0.00%	109,635	126
14:35	1,160	1	+ 0.09%	109,210	126
14:33	1,161	2	+ 0.17%	109,204	126
14:32	1,160	1	+ 0.09%	109,203	126
14:31	1,160	1	+ 0.09%	109,197	126
14:30	1,161	2	+ 0.17%	108,997	126
14:29	1,159	0	0.00%	102,331	118
14:28	1,153	6	- 0.52%	100,048	115
14:27	1,147	12	- 1.04%	99,632	115
14:25	1,147	12	- 1.04%	99,532	115