시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	1,159	0	0.00%	116,088	134
15:02	1,159	0	0.00%	114,889	132
14:57	1,157	2	- 0.17%	112,889	130
14:56	1,157	2	- 0.17%	112,739	130
14:54	1,158	1	- 0.09%	112,469	130
14:52	1,159	0	0.00%	111,469	128
14:51	1,157	2	- 0.17%	110,469	127
14:46	1,158	1	- 0.09%	110,381	127
14:39	1,159	0	0.00%	109,780	126
14:37	1,159	0	0.00%	109,639	126