시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	1,153	6	- 0.52%	7,496	9
09:12	1,162	3	+ 0.26%	3,327	4
09:11	1,155	4	- 0.35%	3,326	4
09:07	1,167	8	+ 0.69%	3,244	4
09:05	1,153	6	- 0.52%	3,149	4
09:02	1,169	10	+ 0.86%	151	0
09:00	1,171	12	+ 1.04%	150	0