시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	1,154	5	- 0.43%	25,660	30
09:26	1,155	4	- 0.35%	24,912	29
09:25	1,159	0	0.00%	23,816	27
09:22	1,158	1	- 0.09%	23,304	27
09:19	1,161	2	+ 0.17%	22,281	26
09:18	1,155	4	- 0.35%	17,688	20
09:17	1,153	6	- 0.52%	17,187	20
09:16	1,151	8	- 0.69%	12,215	14
09:15	1,148	11	- 0.95%	10,495	12
09:14	1,153	6	- 0.52%	8,218	9