시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	1,158	1	- 0.09%	30,216	35
09:41	1,158	1	- 0.09%	30,208	35
09:40	1,158	1	- 0.09%	30,168	35
09:38	1,158	1	- 0.09%	30,167	35
09:37	1,159	0	0.00%	30,157	35
09:33	1,159	0	0.00%	28,157	33
09:31	1,158	1	- 0.09%	28,156	33
09:30	1,158	1	- 0.09%	27,065	31
09:29	1,151	8	- 0.69%	27,064	31
09:28	1,154	5	- 0.43%	25,661	30