시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	1,142	17	- 1.47%	53,568	62
10:11	1,142	17	- 1.47%	52,222	60
10:10	1,154	5	- 0.43%	41,222	48
10:06	1,154	5	- 0.43%	40,222	46
10:05	1,154	5	- 0.43%	40,219	46
10:04	1,148	11	- 0.95%	40,216	46
09:58	1,158	1	- 0.09%	32,216	37
09:55	1,154	5	- 0.43%	32,215	37
09:52	1,154	5	- 0.43%	31,249	36
09:45	1,154	5	- 0.43%	31,216	36