시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	1,142	17	- 1.47%	59,808	69
10:42	1,150	9	- 0.78%	58,308	67
10:36	1,150	9	- 0.78%	58,298	67
10:28	1,150	9	- 0.78%	58,278	67
10:26	1,142	17	- 1.47%	58,277	67
10:25	1,144	15	- 1.29%	55,277	64
10:22	1,145	14	- 1.21%	54,560	63
10:16	1,145	14	- 1.21%	54,460	63
10:15	1,152	7	- 0.60%	54,360	63
10:13	1,152	7	- 0.60%	53,664	62