시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	1,148	11	- 0.95%	66,702	77
11:07	1,142	17	- 1.47%	66,701	77
11:06	1,143	16	- 1.38%	63,701	73
11:03	1,143	16	- 1.38%	63,700	73
10:57	1,142	17	- 1.47%	62,700	72
10:54	1,147	12	- 1.04%	60,751	70
10:51	1,141	18	- 1.55%	60,750	70
10:50	1,141	18	- 1.55%	60,650	70
10:47	1,141	18	- 1.55%	60,560	70
10:44	1,150	9	- 0.78%	60,559	70