시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	15,120	760	- 4.79%	65,347	1,005
13:42	15,110	770	- 4.85%	65,334	1,004
13:41	15,110	770	- 4.85%	65,223	1,003
13:40	15,110	770	- 4.85%	65,212	1,003
13:39	15,120	760	- 4.79%	65,200	1,002
13:38	15,110	770	- 4.85%	65,045	1,000
13:36	15,120	760	- 4.79%	64,954	999
13:35	15,120	760	- 4.79%	64,947	999
13:34	15,110	770	- 4.85%	64,946	999
13:33	15,120	760	- 4.79%	64,807	996