시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	15,120	760	- 4.79%	66,730	1,026
13:52	15,130	750	- 4.72%	66,638	1,024
13:51	15,120	760	- 4.79%	66,322	1,019
13:50	15,110	770	- 4.85%	65,978	1,014
13:49	15,120	760	- 4.79%	65,918	1,013
13:48	15,120	760	- 4.79%	65,777	1,011
13:47	15,110	770	- 4.85%	65,757	1,011
13:46	15,120	760	- 4.79%	65,470	1,007
13:45	15,120	760	- 4.79%	65,460	1,006
13:44	15,120	760	- 4.79%	65,358	1,005