시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	15,110	770	- 4.85%	67,508	1,037
14:07	15,110	770	- 4.85%	67,428	1,036
14:05	15,110	770	- 4.85%	67,337	1,035
14:04	15,110	770	- 4.85%	67,246	1,033
14:03	15,120	760	- 4.79%	67,234	1,033
14:01	15,120	760	- 4.79%	67,099	1,031
13:59	15,120	760	- 4.79%	66,918	1,028
13:57	15,120	760	- 4.79%	66,912	1,028
13:56	15,120	760	- 4.79%	66,821	1,027
13:55	15,120	760	- 4.79%	66,795	1,027