시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	15,110	770	- 4.85%	69,653	1,070
14:19	15,100	780	- 4.91%	69,534	1,068
14:18	15,120	760	- 4.79%	68,534	1,053
14:17	15,120	760	- 4.79%	68,322	1,050
14:16	15,120	760	- 4.79%	67,905	1,043
14:14	15,120	760	- 4.79%	67,814	1,042
14:13	15,120	760	- 4.79%	67,722	1,041
14:12	15,120	760	- 4.79%	67,692	1,040
14:11	15,110	770	- 4.85%	67,690	1,040
14:09	15,110	770	- 4.85%	67,599	1,039