시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	15,110	770	- 4.85%	70,832	1,088
14:30	15,100	780	- 4.91%	70,755	1,086
14:29	15,110	770	- 4.85%	70,303	1,080
14:28	15,100	780	- 4.91%	70,213	1,078
14:27	15,110	770	- 4.85%	70,157	1,077
14:26	15,100	780	- 4.91%	69,935	1,074
14:25	15,100	780	- 4.91%	69,844	1,073
14:24	15,110	770	- 4.85%	69,834	1,072
14:22	15,110	770	- 4.85%	69,817	1,072
14:21	15,110	770	- 4.85%	69,674	1,070