시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	15,110	770	- 4.85%	71,837	1,103
14:42	15,110	770	- 4.85%	71,740	1,101
14:40	15,110	770	- 4.85%	71,649	1,100
14:38	15,110	770	- 4.85%	71,492	1,098
14:37	15,120	760	- 4.79%	71,281	1,094
14:36	15,120	760	- 4.79%	71,271	1,094
14:35	15,130	750	- 4.72%	71,246	1,094
14:34	15,120	760	- 4.79%	71,233	1,094
14:33	15,110	770	- 4.85%	71,142	1,092
14:32	15,130	750	- 4.72%	71,024	1,090