시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:08	15,660	220	- 1.39%	4,254	67
09:07	15,790	90	- 0.57%	4,252	67
09:06	15,670	210	- 1.32%	4,072	64
09:05	15,690	190	- 1.20%	3,666	58
09:04	15,800	80	- 0.50%	2,698	43
09:03	15,730	150	- 0.95%	2,538	40
09:02	15,830	50	- 0.32%	2,312	37
09:01	15,840	40	- 0.25%	1,258	20
09:00	16,040	160	+ 1.01%	1,023	16