시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,480	400	- 2.52%	19,780	309
09:39	15,470	410	- 2.58%	19,252	300
09:38	15,480	400	- 2.52%	19,146	299
09:36	15,470	410	- 2.58%	18,642	291
09:35	15,430	450	- 2.83%	18,263	285
09:34	15,430	450	- 2.83%	18,262	285
09:33	15,430	450	- 2.83%	18,079	282
09:32	15,450	430	- 2.71%	17,133	268
09:31	15,440	440	- 2.77%	17,018	266
09:30	15,460	420	- 2.65%	16,177	253