시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,290	590	- 3.72%	30,369	471
10:01	15,320	560	- 3.53%	28,181	438
10:00	15,350	530	- 3.34%	28,016	435
09:59	15,340	540	- 3.40%	27,488	427
09:58	15,360	520	- 3.28%	27,125	422
09:57	15,370	510	- 3.21%	26,752	416
09:56	15,370	510	- 3.21%	26,632	414
09:54	15,370	510	- 3.21%	26,599	414
09:53	15,360	520	- 3.28%	26,538	413
09:52	15,360	520	- 3.28%	26,333	410