시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	15,320	560	- 3.53%	38,630	598
10:26	15,370	510	- 3.21%	38,003	588
10:24	15,300	580	- 3.65%	37,703	584
10:23	15,280	600	- 3.78%	37,567	582
10:22	15,350	530	- 3.34%	36,310	562
10:21	15,350	530	- 3.34%	36,239	561
10:20	15,340	540	- 3.40%	36,176	560
10:18	15,340	540	- 3.40%	35,947	557
10:16	15,320	560	- 3.53%	35,669	553
10:15	15,310	570	- 3.59%	35,666	553