시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	15,340	540	- 3.40%	43,058	666
10:51	15,310	570	- 3.59%	42,623	659
10:50	15,300	580	- 3.65%	41,938	649
10:49	15,300	580	- 3.65%	41,933	649
10:48	15,300	580	- 3.65%	41,814	647
10:47	15,290	590	- 3.72%	41,562	643
10:46	15,280	600	- 3.78%	41,541	643
10:45	15,290	590	- 3.72%	41,540	643
10:44	15,290	590	- 3.72%	41,489	642
10:42	15,280	600	- 3.78%	41,238	638