시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	15,310	570	- 3.59%	43,391	671
11:11	15,310	570	- 3.59%	43,352	670
11:07	15,310	570	- 3.59%	43,258	669
11:05	15,310	570	- 3.59%	43,255	669
11:01	15,320	560	- 3.53%	43,245	669
10:59	15,310	570	- 3.59%	43,239	669
10:58	15,310	570	- 3.59%	43,204	668
10:57	15,340	540	- 3.40%	43,146	667
10:55	15,330	550	- 3.46%	43,138	667
10:53	15,330	550	- 3.46%	43,088	666