시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	15,060	820	- 5.16%	78,019	1,196
15:06	15,050	830	- 5.23%	77,986	1,196
15:05	15,080	800	- 5.04%	77,836	1,193
15:04	15,080	800	- 5.04%	77,815	1,193
15:02	15,090	790	- 4.98%	76,443	1,172
15:01	15,100	780	- 4.91%	76,392	1,172
15:00	15,100	780	- 4.91%	76,342	1,171
14:59	15,100	780	- 4.91%	73,794	1,132
14:57	15,110	770	- 4.85%	72,908	1,119
14:56	15,120	760	- 4.79%	72,817	1,118