시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	15,290	590	- 3.72%	44,634	690
11:23	15,290	590	- 3.72%	44,614	690
11:22	15,290	590	- 3.72%	44,593	689
11:21	15,290	590	- 3.72%	44,490	688
11:20	15,310	570	- 3.59%	44,342	685
11:17	15,300	580	- 3.65%	44,341	685
11:16	15,300	580	- 3.65%	44,327	685
11:15	15,290	590	- 3.72%	44,138	682
11:14	15,290	590	- 3.72%	43,838	678
11:13	15,300	580	- 3.65%	43,524	673