시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	15,270	610	- 3.84%	46,072	712
11:35	15,270	610	- 3.84%	46,032	711
11:34	15,260	620	- 3.90%	45,892	709
11:33	15,260	620	- 3.90%	45,753	707
11:32	15,260	620	- 3.90%	45,742	707
11:31	15,260	620	- 3.90%	45,733	707
11:30	15,260	620	- 3.90%	45,558	704
11:29	15,260	620	- 3.90%	45,499	703
11:28	15,260	620	- 3.90%	45,458	703
11:25	15,260	620	- 3.90%	45,331	701