시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	15,310	570	- 3.59%	47,369	732
11:49	15,300	580	- 3.65%	47,368	732
11:47	15,310	570	- 3.59%	47,367	732
11:45	15,280	600	- 3.78%	47,361	732
11:44	15,320	560	- 3.53%	47,227	730
11:42	15,320	560	- 3.53%	47,222	729
11:41	15,320	560	- 3.53%	47,220	729
11:39	15,330	550	- 3.46%	47,210	729
11:38	15,280	600	- 3.78%	47,059	727
11:37	15,280	600	- 3.78%	46,080	712