시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,240	640	- 4.03%	52,323	807
12:04	15,220	660	- 4.16%	52,273	806
12:03	15,240	640	- 4.03%	49,686	767
12:02	15,260	620	- 3.90%	48,787	753
12:01	15,260	620	- 3.90%	48,782	753
12:00	15,310	570	- 3.59%	47,504	734
11:59	15,310	570	- 3.59%	47,478	733
11:57	15,300	580	- 3.65%	47,383	732
11:56	15,300	580	- 3.65%	47,377	732
11:53	15,310	570	- 3.59%	47,370	732