시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	15,210	670	- 4.22%	53,450	824
12:22	15,210	670	- 4.22%	53,414	824
12:20	15,210	670	- 4.22%	53,375	823
12:17	15,210	670	- 4.22%	53,354	823
12:16	15,210	670	- 4.22%	53,345	823
12:13	15,240	640	- 4.03%	52,543	811
12:11	15,240	640	- 4.03%	52,536	810
12:10	15,240	640	- 4.03%	52,517	810
12:09	15,230	650	- 4.09%	52,468	809
12:06	15,220	660	- 4.16%	52,421	809