시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	15,120	760	- 4.79%	58,633	903
12:52	15,130	750	- 4.72%	58,407	900
12:51	15,140	740	- 4.66%	58,050	894
12:50	15,140	740	- 4.66%	57,785	890
12:49	15,150	730	- 4.60%	57,613	888
12:48	15,190	690	- 4.35%	55,385	854
12:47	15,190	690	- 4.35%	55,283	852
12:46	15,170	710	- 4.47%	55,282	852
12:45	15,170	710	- 4.47%	55,207	851
12:44	15,180	700	- 4.41%	55,206	851