시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	15,170	710	- 4.47%	62,908	968
13:03	15,180	700	- 4.41%	62,414	960
13:02	15,140	740	- 4.66%	61,855	952
13:01	15,110	770	- 4.85%	59,498	916
13:00	15,120	760	- 4.79%	59,225	912
12:59	15,120	760	- 4.79%	59,195	912
12:58	15,120	760	- 4.79%	59,185	911
12:57	15,120	760	- 4.79%	59,067	910
12:55	15,130	750	- 4.72%	59,035	909
12:54	15,120	760	- 4.79%	59,033	909