시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	15,120	760	- 4.79%	63,749	980
13:18	15,120	760	- 4.79%	63,743	980
13:17	15,140	740	- 4.66%	63,731	980
13:16	15,140	740	- 4.66%	63,705	980
13:14	15,140	740	- 4.66%	63,310	974
13:11	15,150	730	- 4.60%	63,212	972
13:09	15,150	730	- 4.60%	63,131	971
13:08	15,170	710	- 4.47%	63,040	970
13:07	15,150	730	- 4.60%	63,004	969
13:06	15,190	690	- 4.35%	62,940	968