시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	15,120	760	- 4.79%	64,780	996
13:31	15,120	760	- 4.79%	64,736	995
13:30	15,120	760	- 4.79%	64,696	995
13:28	15,120	760	- 4.79%	64,580	993
13:27	15,130	750	- 4.72%	64,481	992
13:26	15,130	750	- 4.72%	64,388	990
13:25	15,120	760	- 4.79%	64,376	990
13:24	15,120	760	- 4.79%	64,251	988
13:22	15,120	760	- 4.79%	64,195	987
13:20	15,140	740	- 4.66%	64,015	985