시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	58,500	2,800	- 4.57%	110,357	6,529
13:57	58,400	2,900	- 4.73%	110,320	6,527
13:56	58,500	2,800	- 4.57%	110,279	6,524
13:55	58,400	2,900	- 4.73%	110,169	6,518
13:54	58,400	2,900	- 4.73%	110,146	6,517
13:53	58,400	2,900	- 4.73%	110,117	6,515
13:52	58,400	2,900	- 4.73%	109,995	6,508
13:51	58,300	3,000	- 4.89%	109,806	6,497
13:49	58,300	3,000	- 4.89%	109,381	6,472
13:48	58,400	2,900	- 4.73%	109,257	6,465