시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	58,500	2,800	- 4.57%	113,005	6,684
14:18	58,400	2,900	- 4.73%	112,819	6,673
14:17	58,300	3,000	- 4.89%	112,650	6,663
14:16	58,400	2,900	- 4.73%	112,573	6,658
14:15	58,400	2,900	- 4.73%	112,503	6,654
14:14	58,400	2,900	- 4.73%	112,469	6,652
14:13	58,500	2,800	- 4.57%	112,010	6,626
14:12	58,500	2,800	- 4.57%	111,986	6,624
14:11	58,400	2,900	- 4.73%	111,833	6,615
14:10	58,400	2,900	- 4.73%	111,801	6,613