시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	58,400	2,900	- 4.73%	123,406	7,288
14:28	58,300	3,000	- 4.89%	123,397	7,288
14:27	58,300	3,000	- 4.89%	123,385	7,287
14:26	58,100	3,200	- 5.22%	123,085	7,270
14:25	58,100	3,200	- 5.22%	122,708	7,248
14:24	58,100	3,200	- 5.22%	122,555	7,239
14:23	58,400	2,900	- 4.73%	113,321	6,702
14:22	58,400	2,900	- 4.73%	113,167	6,693
14:21	58,400	2,900	- 4.73%	113,066	6,687
14:20	58,400	2,900	- 4.73%	113,020	6,685