시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	58,400	2,900	- 4.73%	127,431	7,523
14:38	58,500	2,800	- 4.57%	127,169	7,508
14:37	58,500	2,800	- 4.57%	127,119	7,505
14:36	58,500	2,800	- 4.57%	127,012	7,499
14:35	58,600	2,700	- 4.41%	126,949	7,495
14:34	58,500	2,800	- 4.57%	126,860	7,490
14:33	58,500	2,800	- 4.57%	126,748	7,484
14:32	58,200	3,100	- 5.06%	124,314	7,341
14:31	58,300	3,000	- 4.89%	123,498	7,294
14:30	58,400	2,900	- 4.73%	123,410	7,289