시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	58,700	2,600	- 4.24%	131,306	7,751
14:58	58,800	2,500	- 4.08%	131,299	7,750
14:57	58,700	2,600	- 4.24%	130,740	7,717
14:56	58,700	2,600	- 4.24%	130,685	7,714
14:55	58,800	2,500	- 4.08%	130,579	7,708
14:54	58,800	2,500	- 4.08%	130,554	7,707
14:53	58,700	2,600	- 4.24%	130,098	7,680
14:52	58,700	2,600	- 4.24%	129,668	7,654
14:51	58,600	2,700	- 4.41%	129,589	7,650
14:50	58,600	2,700	- 4.41%	129,550	7,648