시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	58,300	3,000	- 4.89%	109,224	6,463
13:46	58,400	2,900	- 4.73%	108,906	6,444
13:45	58,400	2,900	- 4.73%	108,875	6,442
13:44	58,400	2,900	- 4.73%	108,838	6,440
13:43	58,400	2,900	- 4.73%	108,723	6,434
13:42	58,400	2,900	- 4.73%	108,670	6,430
13:41	58,500	2,800	- 4.57%	108,563	6,424
13:40	58,500	2,800	- 4.57%	107,794	6,379
13:39	58,500	2,800	- 4.57%	107,751	6,377
13:38	58,500	2,800	- 4.57%	107,750	6,377