시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	15,050	250	- 1.63%	3,408	52
09:52	15,150	150	- 0.98%	3,233	49
09:51	15,170	130	- 0.85%	3,110	48
09:50	15,160	140	- 0.92%	3,109	48
09:48	15,220	80	- 0.52%	3,106	48
09:47	15,220	80	- 0.52%	3,105	47
09:43	15,150	150	- 0.98%	3,102	47
09:42	15,150	150	- 0.98%	3,101	47
09:41	15,170	130	- 0.85%	2,866	44
09:39	15,180	120	- 0.78%	2,778	43